POL (ex-MATIC)

POL · 美元计价

$0.09171

≈ ￥0.605286

-0.53% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.0922

24H 成交量

$228.57万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.19万	$2,147.36万	-0.78%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	OSMOOsmosis	$0.0516	$0.062	$0.0512	$151.10万	$3,907.16万	-6.35%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
287	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.47万	$6,666.64万	-5.54%
127	PYTHPyth Network	$0.0714	$0.07444	$0.07046	$186.64万	$5.62亿	-2.46%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.50万	$549.98万	-1.00%
168	AXTIBAXT (bStocks Tokenized Stock)	$63.83	$63.86	$57.25	$127.70万	$353.08万	10.62%
602	PUNDIXPundi X	$0.1036	$0.1059	$0.1029	$11.61万	$2,679.88万	0.58%
673	BOTBBOTB	$23.65	$24.89	$23.30	$4.40万	—	0.09%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.41	$165.78	$144.83	$2,190.38万	$3,662.12万	12.47%
138	GENIUSGenius	$0.3174	$0.3353	$0.3142	$163.28万	$1.08亿	-1.12%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,191.70万	$44.21亿	0.28%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$688.42万	$2,430.15万	18.07%
183	LDOLido DAO	$0.3733	$0.3786	$0.3683	$113.28万	$3.10亿	-1.30%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
207	ARArweave	$3.505	$3.57	$3.44	$90.44万	$2.29亿	0.95%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%