Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.14万	$2,147.36万	-0.94%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
174	OSMOOsmosis	$0.0521	$0.062	$0.0512	$130.59万	$3,907.16万	-11.99%
70	ZROLayerZero	$1.705	$1.78	$1.67	$575.25万	$6.85亿	1.61%
319	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.42万	$6,666.64万	-4.91%
120	PYTHPyth Network	$0.07358	$0.07472	$0.07046	$221.41万	$5.62亿	0.68%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.73	$66.00	$57.25	$150.92万	$353.08万	8.74%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.78万	$2,679.88万	-1.42%
633	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.18	$166.10	$147.25	$2,241.34万	$3,662.12万	9.13%
135	GENIUSGenius	$0.3285	$0.3353	$0.3142	$188.69万	$1.08亿	2.46%
21	UNIUniswap	$7.26	$7.35	$6.97	$2,590.12万	$44.21亿	2.73%
55	BLURBlur	$0.00833	$0.0091	$0.00729	$828.00万	$2,430.15万	13.64%
179	LDOLido DAO	$0.3788	$0.3868	$0.3683	$123.80万	$3.10亿	1.20%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
191	ARArweave	$3.548	$3.63	$3.44	$111.23万	$2.29亿	0.80%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%