Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.77

≈ ￥348.282

0.10% ($0.05)

更新于 2026-10-29 13:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.72

24H 成交量

$225.61万

流通市值

$2,229.24万

24H 涨跌额

($0.05)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.60万	$2,151.55万	-3.29%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0516	$0.0562	$0.0501	$98.89万	$3,906.52万	-3.91%
72	ZROLayerZero	$1.657	$1.78	$1.61	$623.97万	$6.83亿	-3.55%
198	DUSKDUSK	$0.0942	$0.1177	$0.0935	$101.49万	$6,716.65万	-19.90%
121	PYTHPyth Network	$0.07119	$0.07472	$0.06969	$233.95万	$5.80亿	-1.93%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-2.00%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.26	$66.00	$58.35	$151.50万	$376.46万	5.33%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.09万	$2,695.85万	-3.16%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$164.02	$166.26	$155.47	$1,996.72万	$3,872.88万	4.87%
137	GENIUSGenius	$0.3256	$0.3353	$0.3142	$197.47万	$1.10亿	1.69%
21	UNIUniswap	$7.104	$7.35	$6.91	$2,861.52万	$45.41亿	-1.00%
54	BLURBlur	$0.00851	$0.0091	$0.00744	$977.63万	$2,490.28万	13.92%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$183.25万	$3.15亿	-0.83%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.452	$3.63	$3.36	$133.07万	$2.33亿	-2.07%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%