iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.81

≈ ￥1034.95

-4.13% (-$6.75)

更新于 2026-10-30 05:50:02

24H 最高

$165.57

24H 最低

$156.75

今日开盘

$163.56

24H 成交量

$198.60万

流通市值

$1,097.54万

24H 涨跌额

(-$6.75)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%
77	PYTHPyth Network	$0.06438	$0.07624	$0.0638	$657.13万	$5.77亿	-13.36%
666	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$8.36万	$619.58万	-7.31%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.55万	—	-0.81%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
16	UNIUniswap	$6.628	$7.52	$6.50	$5,484.65万	$46.19亿	-9.48%
91	BLURBlur	$0.00763	$0.00903	$0.0074	$506.26万	$2,367.90万	-11.18%
99	LDOLido DAO	$0.3359	$0.3829	$0.3288	$426.28万	$3.14亿	-12.09%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%