IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

1.53% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000786

24H 成交量

$155.68万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.97万	$2,147.36万	-0.31%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.76万	$3,907.16万	-7.27%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%
315	DUSKDUSK	$0.1117	$0.119	$0.1066	$53.24万	$6,666.64万	-4.37%
121	PYTHPyth Network	$0.07398	$0.07472	$0.07046	$219.03万	$5.62亿	0.46%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$63.97	$65.60	$57.25	$150.43万	$353.08万	9.93%
607	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.34万	$2,679.88万	0.48%
638	BOTBBOTB	$23.35	$24.89	$23.14	$9.15万	—	-3.67%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.10	$145.11	$2,338.03万	$3,662.12万	9.71%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.99万	$1.08亿	1.34%
21	UNIUniswap	$7.303	$7.35	$6.97	$2,520.36万	$44.21亿	2.74%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$783.83万	$2,430.15万	17.39%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%