PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.41% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0498

24H 成交量

$132.47万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.86万	$2,162.81万	0.31%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	OSMOOsmosis	$0.0555	$0.065	$0.0527	$197.96万	$4,182.40万	-4.48%
67	ZROLayerZero	$1.739	$1.77	$1.61	$554.93万	$6.74亿	6.17%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.31万	$6,807.28万	2.72%
129	PYTHPyth Network	$0.07224	$0.07444	$0.0715	$188.94万	$5.71亿	-1.19%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	4.15%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.42	$59.93	$54.81	$112.70万	$355.31万	4.89%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.65%
669	BOTBBOTB	$24.3	$24.89	$23.20	$4.96万	—	2.84%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.75	$157.52	$144.21	$1,811.69万	$2,820.24万	7.31%
159	GENIUSGenius	$0.3182	$0.339	$0.3082	$137.04万	$1.07亿	2.75%
22	UNIUniswap	$7.176	$7.27	$6.94	$2,156.24万	$44.60亿	2.02%
103	BLURBlur	$0.00875	$0.00894	$0.00722	$277.13万	$2,142.73万	18.24%
153	LDOLido DAO	$0.3757	$0.3797	$0.3605	$148.45万	$3.10亿	2.99%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
162	ARArweave	$3.533	$3.57	$3.33	$133.43万	$2.25亿	4.03%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%