FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$17.59万	$2,147.36万	-0.94%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$160.70万	$3,907.16万	-6.85%
84	ZROLayerZero	$1.687	$1.77	$1.66	$413.41万	$6.85亿	0.18%
299	DUSKDUSK	$0.1079	$0.119	$0.1076	$52.31万	$6,666.64万	-3.23%
128	PYTHPyth Network	$0.07071	$0.07444	$0.07046	$180.25万	$5.62亿	-2.17%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.55万	$549.98万	-1.01%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.68	$63.05	$57.25	$127.05万	$353.08万	8.73%
611	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
667	BOTBBOTB	$23.54	$24.89	$23.20	$4.76万	—	1.29%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.46	$165.78	$144.83	$2,116.98万	$3,662.12万	12.35%
165	GENIUSGenius	$0.3238	$0.3353	$0.3152	$128.10万	$1.08亿	1.44%
21	UNIUniswap	$7.062	$7.27	$6.97	$2,134.14万	$44.21亿	-1.02%
58	BLURBlur	$0.00879	$0.0091	$0.00728	$647.04万	$2,430.15万	20.08%
183	LDOLido DAO	$0.3707	$0.3797	$0.3683	$107.88万	$3.10亿	-1.28%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
187	ARArweave	$3.459	$3.57	$3.44	$104.66万	$2.29亿	-0.03%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%