Biconomy

BICO · 美元计价

$0.01606

≈ ￥0.105996

2.23% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$229.79万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.39万	$2,151.55万	-4.98%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$85.83万	$3,906.52万	-7.40%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%
173	DUSKDUSK	$0.0943	$0.1133	$0.0924	$130.73万	$6,716.65万	-16.55%
127	PYTHPyth Network	$0.07015	$0.07472	$0.06939	$227.00万	$5.80亿	-2.88%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.82	$66.00	$58.35	$158.43万	$376.46万	2.63%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
647	BOTBBOTB	$23.32	$24.32	$23.14	$9.09万	—	-4.03%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.76	$166.26	$155.47	$2,109.17万	$3,872.88万	3.32%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,519.72万	$45.41亿	-2.02%
58	BLURBlur	$0.00804	$0.0091	$0.00801	$838.11万	$2,490.28万	-7.90%
135	LDOLido DAO	$0.3648	$0.3868	$0.3596	$203.75万	$3.15亿	-2.82%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.406	$3.63	$3.35	$142.66万	$2.33亿	-3.57%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%