Animecoin

ANIME · 美元计价

$0.00278

≈ ￥0.018348

-7.02% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00321

24H 最低

$0.00278

今日开盘

$0.00299

24H 成交量

$140.68万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.19万	$2,151.55万	-3.74%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0505	$0.0571	$0.0501	$104.67万	$3,906.52万	-9.17%
72	ZROLayerZero	$1.619	$1.78	$1.61	$620.37万	$6.83亿	-6.95%
211	DUSKDUSK	$0.0958	$0.119	$0.0953	$91.58万	$6,716.65万	-17.41%
119	PYTHPyth Network	$0.07008	$0.07472	$0.06969	$235.28万	$5.80亿	-4.34%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.25万	$631.76万	-4.29%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.13	$66.00	$58.35	$152.41万	$376.46万	2.81%
619	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.63万	$2,695.85万	-3.91%
645	BOTBBOTB	$23.43	$24.86	$23.14	$9.25万	—	-5.45%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.54	$166.26	$154.51	$1,962.45万	$3,872.88万	2.19%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$194.14万	$1.10亿	0.47%
21	UNIUniswap	$6.964	$7.35	$6.91	$2,923.84万	$45.41亿	-2.53%
56	BLURBlur	$0.00855	$0.0091	$0.00736	$890.12万	$2,490.28万	14.61%
141	LDOLido DAO	$0.3644	$0.3868	$0.3617	$175.09万	$3.15亿	-3.29%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	ARArweave	$3.384	$3.63	$3.36	$131.53万	$2.33亿	-5.05%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%