ARK

ARK · 美元计价

$0.1673

≈ ￥1.1042

4.69% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1598

24H 成交量

$128.43万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	HYPERHyperlane	$0.0645	$0.0647	$0.0629	$20.90万	$2,147.36万	0.62%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0527	$0.062	$0.0512	$152.58万	$3,907.16万	-6.73%
78	ZROLayerZero	$1.769	$1.78	$1.66	$483.90万	$6.85亿	5.17%
297	DUSKDUSK	$0.1101	$0.119	$0.1066	$55.31万	$6,666.64万	-3.59%
126	PYTHPyth Network	$0.07363	$0.07444	$0.07046	$200.57万	$5.62亿	0.90%
676	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.50万	$549.98万	0.67%
173	AXTIBAXT (bStocks Tokenized Stock)	$64.83	$65.16	$57.25	$129.43万	$353.08万	10.48%
603	PUNDIXPundi X	$0.1056	$0.1059	$0.1031	$12.30万	$2,679.88万	2.23%
682	BOTBBOTB	$24.07	$24.89	$23.30	$3.81万	—	-0.78%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$165.02	$166.10	$144.83	$2,155.82万	$3,662.12万	13.33%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$178.92万	$1.08亿	1.50%
21	UNIUniswap	$7.278	$7.34	$6.97	$2,354.20万	$44.21亿	2.74%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$733.94万	$2,430.15万	17.96%
176	LDOLido DAO	$0.3835	$0.3868	$0.3683	$126.99万	$3.10亿	2.40%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
186	ARArweave	$3.61	$3.63	$3.44	$111.87万	$2.29亿	3.06%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%