Falcon Finance

FF · 美元计价

$0.09467

≈ ￥0.624822

-2.82% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.09759

24H 最低

$0.09267

今日开盘

$0.09742

24H 成交量

$219.46万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.92万	$2,147.36万	-0.31%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
163	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.89万	$3,907.16万	-5.94%
72	ZROLayerZero	$1.739	$1.78	$1.67	$548.59万	$6.85亿	3.64%
316	DUSKDUSK	$0.1124	$0.119	$0.1066	$52.70万	$6,666.64万	-3.77%
120	PYTHPyth Network	$0.07436	$0.07472	$0.07046	$219.55万	$5.62亿	0.98%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.18万	$549.98万	-0.66%
156	AXTIBAXT (bStocks Tokenized Stock)	$64.11	$65.60	$57.25	$151.05万	$353.08万	10.21%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.31万	$2,679.88万	0.67%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$166.10	$145.11	$2,360.47万	$3,662.12万	10.11%
134	GENIUSGenius	$0.327	$0.3353	$0.3142	$186.04万	$1.08亿	1.77%
21	UNIUniswap	$7.313	$7.35	$6.97	$2,528.07万	$44.21亿	2.93%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$787.09万	$2,430.15万	17.10%
182	LDOLido DAO	$0.3829	$0.3868	$0.3683	$121.47万	$3.10亿	2.24%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.597	$3.63	$3.44	$113.20万	$2.29亿	1.96%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%