0G

0G · 美元计价

$0.1965

≈ ￥1.2969

-1.45% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.2098

24H 最低

$0.1953

今日开盘

$0.1994

24H 成交量

$123.91万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.99万	$2,162.81万	-0.93%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
83	ZROLayerZero	$1.718	$1.77	$1.66	$422.53万	$6.74亿	2.38%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.59万	$6,807.28万	-1.35%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07088	$188.72万	$5.71亿	-1.62%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.8	$62.97	$55.78	$130.01万	$355.31万	12.59%
595	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.88万	$2,663.62万	0.58%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$163.06	$163.52	$144.83	$1,827.00万	$2,820.24万	11.90%
204	GENIUSGenius	$0.3221	$0.3281	$0.3085	$92.38万	$1.07亿	-0.06%
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%