BOOK OF MEME

BOME · 美元计价

$0.0006489

≈ ￥0.00428274

2.43% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.0006335

24H 成交量

$100.14万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.57万	$2,147.36万	-0.78%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
165	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.50万	$3,907.16万	-5.76%
73	ZROLayerZero	$1.715	$1.78	$1.67	$548.03万	$6.85亿	2.08%
322	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.56万	$6,666.64万	-5.07%
120	PYTHPyth Network	$0.07384	$0.07472	$0.07046	$221.25万	$5.62亿	0.34%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.4	$66.00	$57.25	$151.30万	$353.08万	10.56%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.28万	$2,679.88万	0.67%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.28万	—	-3.51%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.82	$166.10	$145.11	$2,383.77万	$3,662.12万	9.85%
134	GENIUSGenius	$0.3291	$0.3353	$0.3142	$187.00万	$1.08亿	2.81%
21	UNIUniswap	$7.261	$7.35	$6.97	$2,532.29万	$44.21亿	2.47%
56	BLURBlur	$0.00852	$0.0091	$0.00729	$791.75万	$2,430.15万	15.76%
181	LDOLido DAO	$0.3794	$0.3868	$0.3683	$120.91万	$3.10亿	1.47%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.562	$3.63	$3.44	$113.07万	$2.29亿	0.96%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%