EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.98万	$2,151.55万	-4.85%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.80万	$3,906.52万	-7.26%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
179	DUSKDUSK	$0.0931	$0.1143	$0.0924	$123.21万	$6,716.65万	-18.55%
121	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$235.34万	$5.80亿	-2.81%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$154.12万	$376.46万	3.01%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.08	$166.26	$155.47	$1,994.43万	$3,872.88万	2.78%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
23	UNIUniswap	$7.004	$7.35	$6.91	$2,780.94万	$45.41亿	-2.38%
56	BLURBlur	$0.0087	$0.0091	$0.00764	$898.49万	$2,490.28万	12.40%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
170	ARArweave	$3.37	$3.63	$3.35	$139.98万	$2.33亿	-4.18%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%