Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.06万	$2,147.36万	-0.31%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
157	OSMOOsmosis	$0.0526	$0.062	$0.0512	$150.83万	$3,907.16万	-8.36%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
302	DUSKDUSK	$0.1108	$0.119	$0.1066	$55.70万	$6,666.64万	-2.64%
125	PYTHPyth Network	$0.0731	$0.07444	$0.07046	$207.23万	$5.62亿	-0.15%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.05	$65.60	$57.25	$141.09万	$353.08万	10.43%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.17万	$2,679.88万	1.45%
640	BOTBBOTB	$23.39	$24.89	$23.14	$8.81万	—	-3.31%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.57万	$1.08亿	1.69%
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
56	BLURBlur	$0.0087	$0.0091	$0.00729	$775.61万	$2,430.15万	18.69%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%