Veranta

AVNT · 美元计价

$0.0987

≈ ￥0.65142

-9.20% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.1098

24H 最低

$0.0975

今日开盘

$0.1087

24H 成交量

$75.58万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$28.14万	$2,151.55万	-3.28%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$151.23万	$376.46万	3.29%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.51	$1,954.55万	$3,872.88万	3.09%
136	GENIUSGenius	$0.3237	$0.3353	$0.3142	$194.37万	$1.10亿	0.40%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%