TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.61

≈ ￥2703.43

0.03% ($0.11)

更新于 2026-11-01 10:05:02

24H 最高

$410.01

24H 最低

$408.46

今日开盘

$409.5

24H 成交量

$2.98万

流通市值

$898.70万

24H 涨跌额

($0.11)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	HYPERHyperlane	$0.0609	$0.07	$0.0597	$225.23万	$2,297.98万	-1.30%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
281	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.02万	$3,811.72万	-3.71%
16	ZROLayerZero	$1.855	$1.87	$1.68	$1,830.72万	$7.20亿	9.96%
317	DUSKDUSK	$0.0878	$0.0907	$0.0855	$38.51万	$5,304.77万	-2.66%
90	PYTHPyth Network	$0.0662	$0.06736	$0.06342	$207.26万	$5.19亿	1.19%
620	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	1.43%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$55.40	$54.88	$2.83万	$300.21万	0.22%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.14万	—	2.67%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.05万	$2,904.39万	0.22%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%
10	UNIUniswap	$7.138	$7.19	$6.89	$2,775.53万	$43.83亿	1.59%
77	BLURBlur	$0.00802	$0.00938	$0.00795	$262.12万	$2,401.42万	-9.17%
160	LDOLido DAO	$0.3355	$0.3406	$0.331	$93.66万	$2.81亿	0.18%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
175	ARArweave	$3.179	$3.20	$3.14	$83.53万	$2.09亿	-0.63%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%