Peanut the Squirrel

PNUT · 美元计价

$0.0414

≈ ￥0.27324

0.98% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0425

24H 最低

$0.0409

今日开盘

$0.041

24H 成交量

$50.87万

流通市值

$4,151.98万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.07万	$2,147.36万	-1.10%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
133	OSMOOsmosis	$0.052	$0.062	$0.0512	$163.59万	$3,907.16万	-7.64%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
301	DUSKDUSK	$0.1082	$0.119	$0.108	$52.13万	$6,666.64万	-2.61%
129	PYTHPyth Network	$0.07056	$0.07444	$0.07056	$179.97万	$5.62亿	-2.34%
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$63.05	$57.25	$126.64万	$353.08万	8.40%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$11.01万	$2,679.88万	1.17%
666	BOTBBOTB	$23.65	$24.89	$23.20	$4.75万	—	1.63%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$165.78	$144.83	$2,040.58万	$3,662.12万	12.61%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.57万	$1.08亿	-0.47%
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.39万	$44.21亿	-1.19%
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%