zkPass

ZKP · 美元计价

$0.0424

≈ ￥0.27984

-1.62% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0431

24H 成交量

$48.55万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.09%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	OSMOOsmosis	$0.0515	$0.062	$0.0512	$151.35万	$3,907.16万	-6.36%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
286	DUSKDUSK	$0.107	$0.119	$0.1068	$55.63万	$6,666.64万	-5.81%
127	PYTHPyth Network	$0.07124	$0.07444	$0.07046	$185.79万	$5.62亿	-2.45%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
169	AXTIBAXT (bStocks Tokenized Stock)	$63.5	$63.50	$57.25	$127.27万	$353.08万	10.30%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
671	BOTBBOTB	$23.64	$24.89	$23.30	$4.56万	—	-0.25%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
140	GENIUSGenius	$0.318	$0.3353	$0.3142	$161.78万	$1.08亿	-1.09%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
57	BLURBlur	$0.00873	$0.0091	$0.00728	$686.71万	$2,430.15万	18.61%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
205	ARArweave	$3.486	$3.57	$3.44	$91.61万	$2.29亿	0.66%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%