Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-1.85% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$52.81万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.43万	$2,151.55万	-4.98%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.14万	$3,906.52万	-5.90%
73	ZROLayerZero	$1.633	$1.78	$1.61	$602.92万	$6.83亿	-6.69%
171	DUSKDUSK	$0.0953	$0.1133	$0.0924	$132.88万	$6,716.65万	-15.36%
127	PYTHPyth Network	$0.07032	$0.07472	$0.06939	$226.47万	$5.80亿	-2.95%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.84	$66.00	$58.35	$161.09万	$376.46万	2.55%
615	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.30万	$2,695.85万	-4.85%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.48万	$3,872.88万	3.41%
111	GENIUSGenius	$0.3262	$0.3439	$0.3142	$271.84万	$1.10亿	2.39%
24	UNIUniswap	$7.052	$7.35	$6.91	$2,514.80万	$45.41亿	-1.91%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$833.41万	$2,490.28万	-2.92%
132	LDOLido DAO	$0.3654	$0.3868	$0.3596	$215.51万	$3.15亿	-2.95%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.424	$3.63	$3.35	$143.52万	$2.33亿	-3.39%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%