OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$66.18万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.78万	$2,151.55万	-3.60%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$100.11万	$3,906.52万	-7.65%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
207	DUSKDUSK	$0.0956	$0.119	$0.0943	$93.92万	$6,716.65万	-18.01%
117	PYTHPyth Network	$0.0704	$0.07472	$0.06969	$234.58万	$5.80亿	-3.60%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.61	$66.00	$58.35	$150.72万	$376.46万	4.53%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%
645	BOTBBOTB	$23.41	$24.86	$23.14	$9.15万	—	-4.95%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$154.51	$1,971.52万	$3,872.88万	3.86%
136	GENIUSGenius	$0.3232	$0.3353	$0.3142	$196.37万	$1.10亿	0.34%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
55	BLURBlur	$0.00855	$0.0091	$0.00736	$944.54万	$2,490.28万	16.17%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%