BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	HYPERHyperlane	$0.0623	$0.0648	$0.0621	$25.73万	$2,151.55万	-2.66%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0513	$0.0571	$0.0509	$107.70万	$3,906.52万	-5.87%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
306	DUSKDUSK	$0.1061	$0.119	$0.1059	$53.84万	$6,716.65万	-8.46%
122	PYTHPyth Network	$0.07221	$0.07472	$0.07046	$222.94万	$5.80亿	-1.64%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.2	$66.00	$58.07	$149.02万	$376.46万	4.35%
628	PUNDIXPundi X	$0.1018	$0.1058	$0.1018	$10.55万	$2,695.85万	-2.77%
634	BOTBBOTB	$23.42	$24.89	$23.14	$9.82万	—	-4.99%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
133	GENIUSGenius	$0.3258	$0.3353	$0.3142	$184.65万	$1.10亿	1.53%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
57	BLURBlur	$0.0083	$0.0091	$0.00736	$853.79万	$2,490.28万	12.31%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%