ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.54万	$2,151.55万	-3.59%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
69	ZROLayerZero	$1.666	$1.78	$1.61	$605.81万	$6.83亿	-3.53%
170	DUSKDUSK	$0.0944	$0.1125	$0.0924	$140.09万	$6,716.65万	-15.87%
126	PYTHPyth Network	$0.07033	$0.07472	$0.06939	$229.75万	$5.80亿	-3.23%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$161.82万	$376.46万	0.38%
599	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.38%
650	BOTBBOTB	$23.12	$24.24	$23.11	$9.00万	—	-4.50%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
108	GENIUSGenius	$0.3295	$0.3439	$0.3142	$279.01万	$1.10亿	3.55%
23	UNIUniswap	$7.155	$7.35	$6.91	$2,608.51万	$45.41亿	0.10%
59	BLURBlur	$0.00809	$0.00905	$0.00788	$753.54万	$2,490.28万	-3.81%
131	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.77万	$3.15亿	-2.28%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.456	$3.63	$3.35	$143.39万	$2.33亿	-1.82%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%