Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.80% (-$0.17)

更新于 2026-10-29 11:00:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.39

24H 成交量

$60.35万

流通市值

$2.17亿

24H 涨跌额

(-$0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	HYPERHyperlane	$0.062	$0.0648	$0.0615	$27.98万	$2,151.55万	-3.43%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.35	$151.27万	$376.46万	4.67%
618	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.72万	$2,695.85万	-2.96%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.96万	$1.10亿	0.81%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%