ZEROBASE

ZBT · 美元计价

$0.0682

≈ ￥0.45012

-4.62% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0715

24H 成交量

$83.05万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%
270	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
377	OSMOOsmosis	$0.0488	$0.0529	$0.0485	$48.65万	$3,829.12万	-6.69%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
140	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.40万	$5,925.53万	-11.19%
79	PYTHPyth Network	$0.06433	$0.07624	$0.0638	$634.72万	$5.77亿	-11.59%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%