Conflux

CFX · 美元计价

$0.04815

≈ ￥0.31779

-0.31% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.0483

24H 成交量

$54.96万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.49万	$2,147.36万	-1.40%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$136.75万	$3,907.16万	-7.38%
71	ZROLayerZero	$1.691	$1.78	$1.67	$563.64万	$6.85亿	0.96%
320	DUSKDUSK	$0.1105	$0.119	$0.1066	$51.30万	$6,666.64万	-5.15%
121	PYTHPyth Network	$0.07333	$0.07472	$0.07046	$220.93万	$5.62亿	0.55%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.65%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.45	$66.00	$57.25	$152.23万	$353.08万	7.49%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.76%
631	BOTBBOTB	$23.63	$24.89	$23.14	$9.97万	—	-2.80%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.13	$166.10	$147.00	$2,374.05万	$3,662.12万	7.74%
135	GENIUSGenius	$0.3278	$0.3353	$0.3142	$191.91万	$1.08亿	2.02%
21	UNIUniswap	$7.217	$7.35	$6.97	$2,544.23万	$44.21亿	1.94%
56	BLURBlur	$0.0083	$0.0091	$0.00729	$820.19万	$2,430.15万	13.39%
183	LDOLido DAO	$0.3785	$0.3868	$0.3683	$119.89万	$3.10亿	1.10%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.542	$3.63	$3.44	$111.86万	$2.29亿	0.68%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%