阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 06:25:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0475	$51.80万	$3,829.12万	-8.59%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.52万	$5,925.53万	-14.12%
76	PYTHPyth Network	$0.0641	$0.07624	$0.06321	$679.45万	$5.77亿	-12.96%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
654	BOTBBOTB	$23	$24.40	$22.91	$10.69万	—	-1.33%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.39万	$1.07亿	-5.88%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$505.05万	$2,367.90万	-10.62%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
148	ARArweave	$3.211	$3.60	$3.13	$223.07万	$2.34亿	-9.68%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%