Berachain

BERA · 美元计价

$0.1497

≈ ￥0.98802

-1.64% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1522

24H 成交量

$40.08万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.51万	$2,151.55万	-3.29%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.23%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
201	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.48万	$6,716.65万	-19.35%
121	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$233.63万	$5.80亿	-2.30%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.34	$66.00	$58.35	$151.44万	$376.46万	5.06%
612	PUNDIXPundi X	$0.1009	$0.1058	$0.1002	$12.27万	$2,695.85万	-3.26%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.18%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$155.47	$1,999.17万	$3,872.88万	4.73%
137	GENIUSGenius	$0.3236	$0.3353	$0.3142	$195.42万	$1.10亿	0.62%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
54	BLURBlur	$0.00848	$0.0091	$0.00744	$975.59万	$2,490.28万	13.67%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	ARArweave	$3.46	$3.63	$3.36	$132.32万	$2.33亿	-2.09%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%