VeThor

VTHO · 美元计价

$0.000574

≈ ￥0.0037884

-3.37% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.000598

24H 最低

$0.000572

今日开盘

$0.000594

24H 成交量

$42.38万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.21万	$2,151.55万	-3.89%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$107.51万	$3,906.52万	-8.03%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
307	DUSKDUSK	$0.1041	$0.119	$0.1039	$55.00万	$6,716.65万	-10.64%
122	PYTHPyth Network	$0.07131	$0.07472	$0.07046	$225.27万	$5.80亿	-3.16%
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.87	$66.00	$58.07	$147.38万	$376.46万	4.68%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%
639	BOTBBOTB	$23.5	$24.89	$23.14	$9.52万	—	-4.86%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$158.53	$166.26	$154.00	$2,041.06万	$3,872.88万	2.85%
133	GENIUSGenius	$0.3245	$0.3353	$0.3142	$185.22万	$1.10亿	0.71%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%
56	BLURBlur	$0.00836	$0.0091	$0.00736	$862.79万	$2,490.28万	12.67%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%