Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-6.54% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.00157

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$43.12万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$84.85万	$3,906.52万	-5.59%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
171	DUSKDUSK	$0.0946	$0.1133	$0.0924	$134.04万	$6,716.65万	-15.91%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$225.89万	$5.80亿	-3.42%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,518.49万	$45.41亿	-1.93%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.79万	$3.15亿	-3.45%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.412	$3.63	$3.35	$143.87万	$2.33亿	-3.45%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%