Theta Network

THETA · 美元计价

$0.1787

≈ ￥1.1794

-0.50% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1796

24H 成交量

$50.83万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HYPERHyperlane	$0.0639	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.64%
81	ZROLayerZero	$1.725	$1.77	$1.66	$444.47万	$6.85亿	2.50%
297	DUSKDUSK	$0.1087	$0.119	$0.1066	$54.51万	$6,666.64万	-4.40%
126	PYTHPyth Network	$0.07222	$0.07444	$0.07046	$193.14万	$5.62亿	-0.81%
674	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.45	$65.16	$57.25	$129.86万	$353.08万	11.66%
598	PUNDIXPundi X	$0.1047	$0.1059	$0.103	$12.19万	$2,679.88万	1.45%
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.7	$166.10	$144.83	$2,174.83万	$3,662.12万	12.26%
132	GENIUSGenius	$0.3209	$0.3353	$0.3142	$173.80万	$1.08亿	0.56%
21	UNIUniswap	$7.199	$7.27	$6.97	$2,253.95万	$44.21亿	1.58%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$718.63万	$2,430.15万	21.34%
178	LDOLido DAO	$0.3791	$0.3811	$0.3683	$120.35万	$3.10亿	0.93%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
206	ARArweave	$3.552	$3.57	$3.44	$91.72万	$2.29亿	1.84%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%