TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$23.69万	$2,147.36万	-0.94%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
175	OSMOOsmosis	$0.0523	$0.062	$0.0512	$132.38万	$3,907.16万	-9.83%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
320	DUSKDUSK	$0.1111	$0.119	$0.1066	$51.39万	$6,666.64万	-4.72%
120	PYTHPyth Network	$0.07373	$0.07472	$0.07046	$220.75万	$5.62亿	0.89%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$66.00	$57.25	$151.62万	$353.08万	8.09%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.94万	$2,679.88万	-1.51%
631	BOTBBOTB	$23.59	$24.89	$23.14	$10.01万	—	-2.56%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$159.43	$166.10	$147.00	$2,264.04万	$3,662.12万	6.96%
135	GENIUSGenius	$0.3287	$0.3353	$0.3142	$190.07万	$1.08亿	2.43%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
55	BLURBlur	$0.00835	$0.0091	$0.00729	$826.19万	$2,430.15万	14.07%
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
190	ARArweave	$3.548	$3.63	$3.44	$111.47万	$2.29亿	0.65%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%