The Graph

GRT · 美元计价

$0.02142

≈ ￥0.141372

-5.01% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.02314

24H 最低

$0.0214

今日开盘

$0.02255

24H 成交量

$54.58万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.50万	$2,151.55万	-4.08%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.051	$0.0562	$0.0501	$90.60万	$3,906.52万	-5.03%
72	ZROLayerZero	$1.62	$1.78	$1.61	$623.07万	$6.83亿	-6.47%
186	DUSKDUSK	$0.0929	$0.1143	$0.0924	$120.60万	$6,716.65万	-18.51%
121	PYTHPyth Network	$0.07037	$0.07472	$0.06969	$233.38万	$5.80亿	-2.32%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.59万	$631.76万	-3.67%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.6	$66.00	$58.35	$154.37万	$376.46万	3.11%
612	PUNDIXPundi X	$0.1	$0.1058	$0.1	$12.41万	$2,695.85万	-3.85%
646	BOTBBOTB	$23.31	$24.86	$23.14	$9.23万	—	-5.89%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.7	$166.26	$155.47	$2,008.67万	$3,872.88万	3.10%
119	GENIUSGenius	$0.3299	$0.3439	$0.3142	$245.53万	$1.10亿	4.40%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
55	BLURBlur	$0.00867	$0.0091	$0.00761	$902.26万	$2,490.28万	13.04%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.381	$3.63	$3.36	$137.07万	$2.33亿	-3.84%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%