Chiliz

CHZ · 美元计价

$0.01264

≈ ￥0.083424

-2.54% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01297

24H 成交量

$61.01万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.45%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
73	ZROLayerZero	$1.629	$1.78	$1.61	$592.30万	$6.83亿	-6.65%
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%
127	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.90万	$5.80亿	-3.71%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$66.00	$58.35	$159.78万	$376.46万	2.22%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.61万	$2,695.85万	-5.23%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
111	GENIUSGenius	$0.326	$0.3439	$0.3142	$272.49万	$1.10亿	2.36%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.409	$3.63	$3.35	$143.61万	$2.33亿	-3.46%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%