PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.20万	$2,151.55万	-3.74%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0506	$0.0562	$0.05	$84.12万	$3,906.52万	-6.47%
70	ZROLayerZero	$1.675	$1.78	$1.61	$600.05万	$6.83亿	-3.35%
170	DUSKDUSK	$0.0937	$0.1129	$0.0924	$138.33万	$6,716.65万	-17.01%
127	PYTHPyth Network	$0.07086	$0.07472	$0.06939	$227.16万	$5.80亿	-2.65%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.35	$162.00万	$376.46万	0.65%
595	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
649	BOTBBOTB	$23.26	$24.26	$23.11	$8.93万	—	-4.12%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$155.47	$2,145.42万	$3,872.88万	2.96%
109	GENIUSGenius	$0.327	$0.3439	$0.3142	$275.10万	$1.10亿	2.83%
24	UNIUniswap	$7.154	$7.35	$6.91	$2,581.16万	$45.41亿	-0.40%
60	BLURBlur	$0.008	$0.00905	$0.00788	$766.75万	$2,490.28万	-8.26%
132	LDOLido DAO	$0.3675	$0.3868	$0.3596	$217.40万	$3.15亿	-2.60%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
166	ARArweave	$3.467	$3.63	$3.35	$142.88万	$2.33亿	-2.03%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%