PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.89万	$2,128.80万	-1.10%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,122.56万	$7.07亿	5.25%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	1.69%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.84	$66.00	$58.44	$144.48万	$323.40万	-0.64%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,220.69万	$3,088.83万	-0.35%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
17	UNIUniswap	$7.47	$7.52	$6.91	$3,565.79万	$46.19亿	5.63%
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
130	LDOLido DAO	$0.3789	$0.3868	$0.3596	$229.37万	$3.14亿	1.64%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	ARArweave	$3.563	$3.63	$3.35	$139.09万	$2.34亿	2.50%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%