Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.09万	$2,147.36万	-0.31%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
302	DUSKDUSK	$0.1111	$0.119	$0.1066	$55.98万	$6,666.64万	-2.63%
124	PYTHPyth Network	$0.07294	$0.07444	$0.07046	$207.07万	$5.62亿	-0.42%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.62万	$549.98万	1.01%
171	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.60	$57.25	$136.35万	$353.08万	11.18%
614	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$11.88万	$2,679.88万	0.87%
640	BOTBBOTB	$23.27	$24.89	$23.14	$8.59万	—	-3.80%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$144.83	$2,236.86万	$3,662.12万	10.50%
134	GENIUSGenius	$0.3251	$0.3353	$0.3142	$184.57万	$1.08亿	1.66%
21	UNIUniswap	$7.306	$7.34	$6.97	$2,469.70万	$44.21亿	3.43%
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.584	$3.63	$3.44	$115.27万	$2.29亿	2.05%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%