Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 05:00:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.01万	$2,147.36万	-0.16%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
155	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.88万	$3,907.16万	-8.25%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
300	DUSKDUSK	$0.11	$0.119	$0.1066	$55.22万	$6,666.64万	-3.76%
124	PYTHPyth Network	$0.07276	$0.07444	$0.07046	$205.78万	$5.62亿	-0.22%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.43	$65.16	$57.25	$132.62万	$353.08万	7.71%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
647	BOTBBOTB	$23.47	$24.89	$23.14	$7.97万	—	-2.98%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.27	$166.10	$144.83	$2,227.90万	$3,662.12万	10.39%
132	GENIUSGenius	$0.3248	$0.3353	$0.3142	$184.13万	$1.08亿	1.37%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
56	BLURBlur	$0.0088	$0.0091	$0.00728	$772.45万	$2,430.15万	20.22%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
186	ARArweave	$3.583	$3.63	$3.44	$115.12万	$2.29亿	2.20%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%