Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-0.27% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.111

24H 成交量

$313.62万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HYPERHyperlane	$0.0634	$0.0647	$0.0629	$17.59万	$2,162.81万	-0.94%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0526	$0.062	$0.052	$172.48万	$4,182.40万	-12.63%
82	ZROLayerZero	$1.707	$1.77	$1.65	$452.48万	$6.74亿	-0.06%
307	DUSKDUSK	$0.1112	$0.119	$0.1083	$50.98万	$6,807.28万	1.00%
122	PYTHPyth Network	$0.07151	$0.07444	$0.07102	$206.93万	$5.71亿	-2.08%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.27万	$528.81万	0.68%
166	AXTIBAXT (bStocks Tokenized Stock)	$61.28	$61.56	$54.81	$128.46万	$355.31万	6.08%
548	PUNDIXPundi X	$0.1046	$0.1059	$0.1011	$15.53万	$2,663.62万	3.05%
670	BOTBBOTB	$24.02	$24.89	$23.20	$4.80万	—	0.00%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.33	$160.91	$144.21	$1,869.17万	$2,820.24万	9.43%
151	GENIUSGenius	$0.3202	$0.339	$0.3085	$151.26万	$1.07亿	3.49%
23	UNIUniswap	$7.06	$7.27	$7.01	$2,100.86万	$44.60亿	-0.93%
76	BLURBlur	$0.00852	$0.0091	$0.00728	$499.41万	$2,142.73万	16.08%
167	LDOLido DAO	$0.3726	$0.3797	$0.3659	$128.41万	$3.10亿	0.57%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
197	ARArweave	$3.491	$3.57	$3.36	$100.78万	$2.25亿	2.59%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%