Artificial Inu

AI · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$3,022.60万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.41万	$2,151.55万	-3.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
249	OSMOOsmosis	$0.0505	$0.0561	$0.05	$74.35万	$3,906.52万	-9.01%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
167	DUSKDUSK	$0.0945	$0.1125	$0.0924	$142.90万	$6,716.65万	-15.40%
126	PYTHPyth Network	$0.06955	$0.07472	$0.06939	$228.78万	$5.80亿	-3.64%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$66.00	$58.35	$163.38万	$376.46万	-0.64%
603	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.78万	$2,695.85万	-4.45%
650	BOTBBOTB	$23.03	$24.22	$23.03	$9.13万	—	-4.87%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.15	$166.26	$155.47	$2,148.57万	$3,872.88万	3.24%
107	GENIUSGenius	$0.3273	$0.3439	$0.3142	$280.97万	$1.10亿	3.18%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
60	BLURBlur	$0.00791	$0.00905	$0.00788	$739.81万	$2,490.28万	-4.58%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
168	ARArweave	$3.446	$3.63	$3.35	$141.72万	$2.33亿	-1.96%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%