QQQB

QQQB · 美元计价

$716.95

≈ ￥4731.87

-1.06% (-$7.67)

更新于 2026-10-29 20:45:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$724.62

24H 成交量

$323.21万

流通市值

—

24H 涨跌额

(-$7.67)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.50万	$2,151.55万	-2.38%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$66.00	$58.35	$159.05万	$376.46万	0.02%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$155.47	$2,233.04万	$3,872.88万	3.55%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.48万	$1.10亿	0.44%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%