Ontology Gas

ONG · 美元计价

$0.07467

≈ ￥0.492822

2.32% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07298

24H 成交量

$32.09万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$49.03万	$2,128.80万	-2.21%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
347	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.61万	$3,829.12万	0.19%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
147	DUSKDUSK	$0.0985	$0.1125	$0.0924	$189.71万	$5,925.53万	-8.80%
79	PYTHPyth Network	$0.07043	$0.07624	$0.06925	$521.41万	$5.77亿	-0.54%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$62	$66.00	$58.44	$142.03万	$323.40万	-0.80%
576	PUNDIXPundi X	$0.1031	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.48%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
141	GENIUSGenius	$0.3162	$0.3439	$0.3142	$203.74万	$1.07亿	-2.44%
16	UNIUniswap	$7.255	$7.52	$6.91	$3,885.69万	$46.19亿	2.56%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$566.82万	$2,367.90万	-6.17%
126	LDOLido DAO	$0.3684	$0.3868	$0.3596	$238.08万	$3.14亿	-0.67%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
165	ARArweave	$3.487	$3.63	$3.35	$151.89万	$2.34亿	0.03%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%