Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-9.25% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00411

24H 成交量

$50.87万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.17万	$2,128.80万	-10.62%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.67	$63.48	$54.63	$251.92万	$323.40万	-8.66%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.75	$2,212.27万	$3,088.83万	-6.48%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
124	ARArweave	$3.078	$3.60	$3.00	$376.08万	$2.34亿	-12.46%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%