Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-2.55% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1217

24H 成交量

$39.13万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$27.99万	$2,151.55万	-3.43%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.01万	$3,906.52万	-9.79%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$86.58万	$6,716.65万	-16.06%
120	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$233.80万	$5.80亿	-3.89%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$151.29万	$376.46万	4.10%
619	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.69万	$2,695.85万	-3.25%
646	BOTBBOTB	$23.5	$24.86	$23.14	$9.20万	—	-5.28%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.26	$154.42	$2,033.60万	$3,872.88万	3.19%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$191.04万	$1.10亿	0.78%
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
57	BLURBlur	$0.00833	$0.0091	$0.00736	$876.86万	$2,490.28万	11.51%
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
177	ARArweave	$3.407	$3.63	$3.37	$129.54万	$2.33亿	-4.30%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%