Espresso

ESP · 美元计价

$0.08332

≈ ￥0.549912

-4.63% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08736

24H 成交量

$38.09万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$28.13万	$2,151.55万	-3.58%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$104.74万	$3,906.52万	-9.48%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
211	DUSKDUSK	$0.0961	$0.119	$0.0953	$91.49万	$6,716.65万	-17.08%
117	PYTHPyth Network	$0.07002	$0.07472	$0.06969	$237.88万	$5.80亿	-4.40%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$150.84万	$376.46万	3.01%
619	PUNDIXPundi X	$0.1007	$0.1058	$0.1007	$11.59万	$2,695.85万	-4.10%
644	BOTBBOTB	$23.52	$24.86	$23.14	$9.25万	—	-5.09%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
135	GENIUSGenius	$0.3233	$0.3353	$0.3142	$194.02万	$1.10亿	0.06%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
57	BLURBlur	$0.00854	$0.0091	$0.00736	$888.11万	$2,490.28万	14.48%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	ARArweave	$3.382	$3.63	$3.36	$131.70万	$2.33亿	-5.27%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%