Metal DAO

MTL · 美元计价

$0.2627

≈ ￥1.7338

-2.45% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2693

24H 成交量

$35.59万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.48万	$2,151.55万	-4.08%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$90.82万	$3,906.52万	-4.47%
72	ZROLayerZero	$1.621	$1.78	$1.61	$623.28万	$6.83亿	-6.36%
188	DUSKDUSK	$0.0931	$0.1143	$0.0924	$119.24万	$6,716.65万	-18.19%
121	PYTHPyth Network	$0.07026	$0.07472	$0.06969	$233.61万	$5.80亿	-2.57%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.35	$154.35万	$376.46万	3.80%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.42万	$2,695.85万	-3.74%
647	BOTBBOTB	$23.37	$24.86	$23.14	$9.22万	—	-5.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.74	$166.26	$155.47	$2,004.24万	$3,872.88万	3.14%
119	GENIUSGenius	$0.3347	$0.3439	$0.3142	$241.12万	$1.10亿	5.95%
23	UNIUniswap	$7.001	$7.35	$6.91	$2,826.16万	$45.41亿	-2.08%
55	BLURBlur	$0.00849	$0.0091	$0.00761	$906.02万	$2,490.28万	9.83%
138	LDOLido DAO	$0.3625	$0.3868	$0.3617	$191.01万	$3.15亿	-2.74%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
171	ARArweave	$3.381	$3.63	$3.36	$136.97万	$2.33亿	-3.84%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%