UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	HYPERHyperlane	$0.0584	$0.0638	$0.0576	$64.27万	$2,128.80万	-8.03%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.98万	$3,829.12万	-9.35%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
143	DUSKDUSK	$0.0952	$0.1114	$0.0924	$232.88万	$5,925.53万	-14.08%
76	PYTHPyth Network	$0.06432	$0.07624	$0.06321	$682.07万	$5.77亿	-13.16%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%