KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 13:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.01万	$2,151.55万	-3.14%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
201	OSMOOsmosis	$0.051	$0.0562	$0.0501	$100.15万	$3,906.52万	-7.27%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
203	DUSKDUSK	$0.0942	$0.1178	$0.0935	$99.91万	$6,716.65万	-19.97%
120	PYTHPyth Network	$0.07055	$0.07472	$0.06969	$234.31万	$5.80亿	-3.08%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.35	$151.55万	$376.46万	5.75%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
646	BOTBBOTB	$23.51	$24.86	$23.14	$9.21万	—	-4.82%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.78	$166.26	$155.47	$1,977.91万	$3,872.88万	4.55%
136	GENIUSGenius	$0.3233	$0.3353	$0.3142	$195.32万	$1.10亿	0.65%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
54	BLURBlur	$0.00861	$0.0091	$0.00744	$972.88万	$2,490.28万	15.42%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%