BNSOL

BNSOL · 美元计价

$110.1

≈ ￥726.66

-5.17% (-$6.00)

更新于 2026-10-30 04:45:01

24H 最高

$117.20

24H 最低

$109.60

今日开盘

$116.1

24H 成交量

$50.22万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
253	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
375	OSMOOsmosis	$0.0495	$0.0529	$0.0495	$46.69万	$3,829.12万	-5.17%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
140	DUSKDUSK	$0.0968	$0.1125	$0.0924	$221.25万	$5,925.53万	-11.03%
78	PYTHPyth Network	$0.06565	$0.07624	$0.0654	$589.54万	$5.77亿	-9.29%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
143	AXTIBAXT (bStocks Tokenized Stock)	$60	$66.00	$55.06	$211.66万	$323.40万	-3.71%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
388	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
32	SKHYBSK Hynix (bStocks Tokenized St	$157.67	$166.26	$156.90	$1,927.52万	$3,088.83万	-1.70%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
352	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
169	ARArweave	$3.219	$3.61	$3.20	$161.37万	$2.34亿	-9.60%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%