OG Fan Token

OG · 美元计价

$2.472

≈ ￥16.3152

-4.19% (-$0.11)

更新于 2026-10-29 17:50:02

24H 最高

$2.59

24H 最低

$2.47

今日开盘

$2.58

24H 成交量

$31.02万

流通市值

$1,238.18万

24H 涨跌额

(-$0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.14%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$84.40万	$3,906.52万	-5.21%
73	ZROLayerZero	$1.634	$1.78	$1.61	$587.45万	$6.83亿	-5.50%
170	DUSKDUSK	$0.0942	$0.1133	$0.0924	$135.79万	$6,716.65万	-16.42%
128	PYTHPyth Network	$0.06982	$0.07472	$0.06939	$225.27万	$5.80亿	-4.12%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.46	$66.00	$58.35	$160.42万	$376.46万	2.09%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,132.47万	$3,872.88万	3.36%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$273.28万	$1.10亿	2.33%
24	UNIUniswap	$7.027	$7.35	$6.91	$2,515.58万	$45.41亿	-2.42%
59	BLURBlur	$0.00805	$0.00905	$0.00788	$795.33万	$2,490.28万	-9.55%
132	LDOLido DAO	$0.3633	$0.3868	$0.3596	$216.77万	$3.15亿	-3.76%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
165	ARArweave	$3.42	$3.63	$3.35	$143.85万	$2.33亿	-3.61%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%