红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 14:30:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0613	$0.0648	$0.0612	$30.33万	$2,151.55万	-3.92%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.17万	$3,906.52万	-5.19%
72	ZROLayerZero	$1.631	$1.78	$1.61	$622.85万	$6.83亿	-5.83%
189	DUSKDUSK	$0.0938	$0.1155	$0.0924	$112.49万	$6,716.65万	-18.65%
124	PYTHPyth Network	$0.07088	$0.07472	$0.06969	$232.49万	$5.80亿	-1.99%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.34%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.8	$66.00	$58.35	$154.18万	$376.46万	4.08%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,027.80万	$3,872.88万	3.20%
131	GENIUSGenius	$0.3303	$0.3353	$0.3142	$213.40万	$1.10亿	3.51%
22	UNIUniswap	$7.061	$7.35	$6.91	$2,780.91万	$45.41亿	-1.64%
53	BLURBlur	$0.00855	$0.0091	$0.00752	$1,007.01万	$2,490.28万	13.55%
140	LDOLido DAO	$0.3653	$0.3868	$0.3617	$187.38万	$3.15亿	-2.14%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%